![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.39% |
Jun 26, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.39% |
Jun 25, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.20% |
Jun 24, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1.83% |
Jun 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 1.15% |
Jun 20, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.33% |
Jun 19, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.55% |
Jun 18, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
Jun 17, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.00% |
Jun 14, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.61% |
Jun 13, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.78% |
Jun 12, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.23% |
Jun 11, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.96% |
Jun 10, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -1.03% |
Jun 07, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.45% |
Jun 06, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.88% |
Jun 05, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Jun 04, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.41% |
Jun 03, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.01% |
Highest: 0.956 | Lowest: 0.912 | Difference: 0.044 | Average: 0.931 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review