Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.91% |
Jun 26, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.62% |
Jun 25, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.69% |
Jun 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Jun 21, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.38% |
Jun 20, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
Jun 19, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.30% |
Jun 18, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.14% |
Jun 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.10% |
Jun 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.05% |
Jun 13, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.42% |
Jun 12, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
Jun 11, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.40% |
Jun 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.13% |
Jun 07, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.52% |
Jun 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.27% |
Jun 05, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.65% |
Jun 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.19% |
Jun 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.14% |
Highest: 1.196 | Lowest: 1.150 | Difference: 0.046 | Average: 1.165 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review