![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.85% |
Jul 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.66% |
Jul 17, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.04% |
Jul 16, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.88% |
Jul 15, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Jul 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.50% |
Jul 11, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Jul 10, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.02% |
Jul 09, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.13% |
Jul 08, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.09% |
Jul 05, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.17% |
Jul 04, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.41% |
Jul 03, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.46% |
Jul 02, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.25% |
Jul 01, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 1.25% |
Jun 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.29% |
Jun 27, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.09% |
Jun 26, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.15% |
Jun 25, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.04% |
Jun 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.21% |
Highest: 1.555 | Lowest: 1.484 | Difference: 0.071 | Average: 1.515 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review