
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.35% |
Mar 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Mar 05, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.31% |
Feb 25, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.10% |
Feb 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.18% |
Feb 21, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.31% |
Feb 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Feb 19, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.16% |
Feb 18, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.09% |
Feb 17, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.30% |
Feb 14, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.46% |
Feb 13, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.24% |
Feb 12, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.09% |
Feb 11, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.23% |
Feb 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.32% |
Feb 07, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.54% |
Feb 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -1.09% |
Mar 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.35% |
Mar 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Mar 05, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.31% |
Feb 25, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.10% |
Feb 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.18% |
Feb 21, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.31% |
Feb 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Feb 19, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.16% |
Feb 18, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.09% |
Feb 17, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.30% |
Feb 14, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.46% |
Feb 13, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.24% |
Feb 12, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.09% |
Highest: 1.285 | Lowest: 1.263 | Difference: 0.022 | Average: 1.279 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review