Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.90% |
Jun 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -1.59% |
Jun 21, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.56% |
Jun 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.27% |
Jun 19, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.58% |
Jun 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.28% |
Jun 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.56% |
Jun 14, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.82% |
Jun 13, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.61% |
Jun 12, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 1.67% |
Jun 11, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.62% |
Jun 10, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.29% |
Jun 07, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 1.50% |
Jun 06, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.45% |
Jun 05, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.11% |
Jun 04, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.79% |
Jun 03, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.05% |
May 31, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.75% |
May 29, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.19% |
May 28, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.61% |
May 27, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.38% |
Highest: 1.815 | Lowest: 1.686 | Difference: 0.129 | Average: 1.742 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review