![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.26% |
Jun 25, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.27% |
Jun 24, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.37% |
Jun 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.06% |
Jun 20, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Jun 19, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.09% |
Jun 18, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.24% |
Jun 17, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.61% |
Jun 14, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Jun 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.19% |
Jun 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.21% |
Jun 10, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.38% |
Jun 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.63% |
Jun 06, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.27% |
Jun 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.39% |
Jun 04, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.05% |
Jun 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.05% |
May 31, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.73% |
May 29, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.18% |
May 28, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -1.17% |
Highest: 1.182 | Lowest: 1.155 | Difference: 0.027 | Average: 1.170 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review