Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 258.875 | 258.875 | 258.875 | 258.875 | -0.05% |
Dec 20, 2024 | 259.008 | 259.008 | 259.008 | 259.008 | 0.14% |
Dec 19, 2024 | 258.656 | 258.656 | 258.656 | 258.656 | 0.15% |
Dec 18, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | -0.20% |
Dec 17, 2024 | 258.794 | 258.794 | 258.794 | 258.794 | -0.02% |
Dec 16, 2024 | 258.857 | 258.857 | 258.857 | 258.857 | 1.32% |
Dec 13, 2024 | 255.487 | 255.487 | 255.487 | 255.487 | -0.01% |
Dec 12, 2024 | 255.506 | 255.506 | 255.506 | 255.506 | -0.15% |
Dec 11, 2024 | 255.889 | 255.889 | 255.889 | 255.889 | 0.01% |
Dec 10, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | 0.15% |
Dec 09, 2024 | 255.497 | 255.497 | 255.497 | 255.497 | -0.03% |
Dec 06, 2024 | 255.567 | 255.567 | 255.567 | 255.567 | -0.18% |
Dec 05, 2024 | 256.035 | 256.035 | 256.035 | 256.035 | -0.07% |
Dec 04, 2024 | 256.223 | 256.223 | 256.223 | 256.223 | 0.00% |
Dec 03, 2024 | 256.213 | 256.213 | 256.213 | 256.213 | 0.09% |
Dec 02, 2024 | 255.991 | 255.991 | 255.991 | 255.991 | 0.08% |
Nov 29, 2024 | 255.787 | 255.787 | 255.787 | 255.787 | -0.18% |
Nov 28, 2024 | 256.257 | 256.257 | 256.257 | 256.257 | 0.02% |
Nov 27, 2024 | 256.209 | 256.209 | 256.209 | 256.209 | 0.05% |
Nov 26, 2024 | 256.089 | 256.089 | 256.089 | 256.089 | 0.16% |
Nov 25, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.08% |
Highest: 259.008 | Lowest: 255.487 | Difference: 3.521 | Average: 256.703 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review