
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,758.327 | 1,758.327 | 1,758.327 | 1,758.327 | -3.45% |
Mar 07, 2025 | 1,821.160 | 1,821.160 | 1,821.160 | 1,821.160 | 0.36% |
Mar 06, 2025 | 1,814.610 | 1,814.610 | 1,814.610 | 1,814.610 | -1.53% |
Mar 05, 2025 | 1,842.745 | 1,842.745 | 1,842.745 | 1,842.745 | -4.99% |
Feb 25, 2025 | 1,939.563 | 1,939.563 | 1,939.563 | 1,939.563 | -0.19% |
Feb 24, 2025 | 1,943.175 | 1,943.175 | 1,943.175 | 1,943.175 | -0.87% |
Feb 21, 2025 | 1,960.204 | 1,960.204 | 1,960.204 | 1,960.204 | -2.80% |
Feb 20, 2025 | 2,016.640 | 2,016.640 | 2,016.640 | 2,016.640 | -1.29% |
Feb 19, 2025 | 2,043.032 | 2,043.032 | 2,043.032 | 2,043.032 | -0.29% |
Feb 18, 2025 | 2,048.963 | 2,048.963 | 2,048.963 | 2,048.963 | 0.44% |
Feb 17, 2025 | 2,040.020 | 2,040.020 | 2,040.020 | 2,040.020 | -0.00% |
Feb 14, 2025 | 2,040.110 | 2,040.110 | 2,040.110 | 2,040.110 | 0.07% |
Feb 13, 2025 | 2,038.744 | 2,038.744 | 2,038.744 | 2,038.744 | 0.88% |
Feb 12, 2025 | 2,020.884 | 2,020.884 | 2,020.884 | 2,020.884 | -1.45% |
Feb 11, 2025 | 2,050.717 | 2,050.717 | 2,050.717 | 2,050.717 | -0.49% |
Feb 10, 2025 | 2,060.813 | 2,060.813 | 2,060.813 | 2,060.813 | 17.20% |
Mar 10, 2025 | 1,758.327 | 1,758.327 | 1,758.327 | 1,758.327 | -3.45% |
Mar 07, 2025 | 1,821.160 | 1,821.160 | 1,821.160 | 1,821.160 | 0.36% |
Mar 06, 2025 | 1,814.610 | 1,814.610 | 1,814.610 | 1,814.610 | -1.53% |
Mar 05, 2025 | 1,842.745 | 1,842.745 | 1,842.745 | 1,842.745 | -4.99% |
Feb 25, 2025 | 1,939.563 | 1,939.563 | 1,939.563 | 1,939.563 | -0.19% |
Feb 24, 2025 | 1,943.175 | 1,943.175 | 1,943.175 | 1,943.175 | -0.87% |
Feb 21, 2025 | 1,960.204 | 1,960.204 | 1,960.204 | 1,960.204 | -2.80% |
Feb 20, 2025 | 2,016.640 | 2,016.640 | 2,016.640 | 2,016.640 | -1.29% |
Feb 19, 2025 | 2,043.032 | 2,043.032 | 2,043.032 | 2,043.032 | -0.29% |
Feb 18, 2025 | 2,048.963 | 2,048.963 | 2,048.963 | 2,048.963 | 0.44% |
Feb 17, 2025 | 2,040.020 | 2,040.020 | 2,040.020 | 2,040.020 | -0.00% |
Feb 14, 2025 | 2,040.110 | 2,040.110 | 2,040.110 | 2,040.110 | 0.07% |
Feb 13, 2025 | 2,038.744 | 2,038.744 | 2,038.744 | 2,038.744 | 0.88% |
Feb 12, 2025 | 2,020.884 | 2,020.884 | 2,020.884 | 2,020.884 | -1.45% |
Highest: 2,060.813 | Lowest: 1,758.327 | Difference: 302.486 | Average: 1,958.929 | Change %: -14.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review