Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 38.147 | 38.147 | 38.147 | 38.147 | 0.03% |
May 28, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.04% |
May 27, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.04% |
May 24, 2024 | 38.104 | 38.104 | 38.104 | 38.104 | 0.04% |
May 23, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.04% |
May 22, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.04% |
May 21, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.04% |
May 20, 2024 | 38.044 | 38.044 | 38.044 | 38.044 | 0.04% |
May 17, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.04% |
May 16, 2024 | 38.014 | 38.014 | 38.014 | 38.014 | 0.04% |
May 15, 2024 | 37.999 | 37.999 | 37.999 | 37.999 | 0.04% |
May 14, 2024 | 37.983 | 37.983 | 37.983 | 37.983 | 0.04% |
May 13, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.04% |
May 10, 2024 | 37.952 | 37.952 | 37.952 | 37.952 | 0.03% |
May 09, 2024 | 37.942 | 37.942 | 37.942 | 37.942 | 0.06% |
May 08, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.04% |
May 07, 2024 | 37.904 | 37.904 | 37.904 | 37.904 | 0.04% |
May 06, 2024 | 37.889 | 37.889 | 37.889 | 37.889 | 0.04% |
May 03, 2024 | 37.873 | 37.873 | 37.873 | 37.873 | 0.04% |
May 02, 2024 | 37.857 | 37.857 | 37.857 | 37.857 | 0.04% |
Highest: 38.147 | Lowest: 37.857 | Difference: 0.291 | Average: 38.005 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review