Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 2.69% |
Dec 20, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.97% |
Dec 19, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -1.91% |
Dec 18, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.67% |
Dec 17, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.17% |
Dec 16, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.22% |
Dec 13, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.23% |
Dec 12, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -0.17% |
Dec 11, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.87% |
Dec 10, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -1.87% |
Dec 09, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 2.14% |
Dec 06, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 1.49% |
Dec 05, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -0.17% |
Dec 04, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.05% |
Dec 03, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.04% |
Dec 02, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 1.63% |
Nov 29, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.97% |
Nov 28, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 3.41% |
Nov 27, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Nov 26, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.58% |
Nov 25, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.17% |
Highest: 4.277 | Lowest: 3.899 | Difference: 0.378 | Average: 4.114 | Change %: 6.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review