Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.58% |
May 22, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -1.72% |
May 21, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.04% |
May 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.11% |
May 17, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.40% |
May 16, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.27% |
May 15, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.76% |
May 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.41% |
May 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.04% |
May 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.35% |
May 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.04% |
May 08, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.66% |
May 23, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.58% |
May 22, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -1.72% |
May 21, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.04% |
May 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.11% |
May 17, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.40% |
May 16, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.27% |
May 15, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.76% |
May 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.41% |
May 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.04% |
May 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.35% |
May 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.04% |
May 08, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.66% |
May 07, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.35% |
May 06, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 1.92% |
May 03, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.14% |
May 02, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.70% |
Apr 30, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.23% |
Apr 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.85% |
Highest: 2.103 | Lowest: 2.045 | Difference: 0.058 | Average: 2.082 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review