![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 2.36% |
Jun 26, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.20% |
Jun 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.10% |
Jun 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 1.07% |
Jun 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 1.24% |
Jun 20, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.55% |
Jun 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.46% |
Jun 18, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.00% |
Jun 17, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.13% |
Jun 14, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.47% |
Jun 13, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.96% |
Jun 12, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.04% |
Jun 11, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.05% |
Jun 10, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.37% |
Jun 07, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.56% |
Jun 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.15% |
Jun 05, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.22% |
Jun 04, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.62% |
Jun 03, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.96% |
Highest: 2.101 | Lowest: 2.004 | Difference: 0.097 | Average: 2.045 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review