![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.23% |
Jun 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.67% |
Jun 18, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.04% |
Jun 17, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.83% |
Jun 14, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.18% |
Jun 13, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.28% |
Jun 12, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.52% |
Jun 11, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.13% |
Jun 10, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.03% |
Jun 07, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 1.13% |
Jun 06, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -1.03% |
Jun 05, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -2.91% |
Jun 20, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.23% |
Jun 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.67% |
Jun 18, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.04% |
Jun 17, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.83% |
Jun 14, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.18% |
Jun 13, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.28% |
Jun 12, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.52% |
Jun 11, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.13% |
Jun 10, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.03% |
Jun 07, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 1.13% |
Jun 06, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -1.03% |
Jun 05, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.20% |
Jun 04, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 1.32% |
Jun 03, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.43% |
May 31, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.81% |
May 29, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.94% |
May 28, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.24% |
May 27, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.08% |
Highest: 4.635 | Lowest: 4.366 | Difference: 0.270 | Average: 4.528 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review