![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.05% |
Jul 16, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.04% |
Jul 15, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.30% |
Jul 12, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Jul 11, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.83% |
Jul 10, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.05% |
Jul 09, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.40% |
Jul 08, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.05% |
Jul 05, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.07% |
Jul 04, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.00% |
Jul 03, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.86% |
Jul 02, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -3.30% |
Jul 17, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.05% |
Jul 16, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.04% |
Jul 15, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.30% |
Jul 12, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Jul 11, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.83% |
Jul 10, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.05% |
Jul 09, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.40% |
Jul 08, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.05% |
Jul 05, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.07% |
Jul 04, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.00% |
Jul 03, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.86% |
Jul 02, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.18% |
Jul 01, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.25% |
Jun 28, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.51% |
Jun 27, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.33% |
Jun 26, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.12% |
Jun 25, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.16% |
Jun 24, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 1.24% |
Highest: 2.571 | Lowest: 2.453 | Difference: 0.118 | Average: 2.528 | Change %: 5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review