Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 1.94% |
Oct 31, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -1.29% |
Oct 30, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.38% |
Oct 29, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1.06% |
Oct 28, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.33% |
Oct 25, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.46% |
Oct 24, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.01% |
Oct 23, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -1.18% |
Oct 22, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.19% |
Oct 21, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.24% |
Oct 18, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.94% |
Oct 17, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.03% |
Oct 16, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.44% |
Oct 15, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.39% |
Oct 14, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | -0.26% |
Oct 11, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 1.33% |
Oct 10, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.34% |
Oct 09, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 1.52% |
Oct 08, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 1.05% |
Oct 07, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.06% |
Highest: 5.544 | Lowest: 5.243 | Difference: 0.300 | Average: 5.441 | Change %: 5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review