Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.74% |
Nov 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 1.03% |
Nov 18, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -1.62% |
Nov 14, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.83% |
Nov 13, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.64% |
Nov 12, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.71% |
Nov 11, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.10% |
Nov 08, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 2.26% |
Nov 06, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.15% |
Nov 05, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.63% |
Nov 04, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -1.74% |
Nov 01, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 1.94% |
Oct 31, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -1.29% |
Oct 30, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -1.19% |
Nov 21, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.74% |
Nov 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 1.03% |
Nov 18, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -1.62% |
Nov 14, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.83% |
Nov 13, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.64% |
Nov 12, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.71% |
Nov 11, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.10% |
Nov 08, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 2.26% |
Nov 06, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.15% |
Nov 05, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.63% |
Nov 04, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -1.74% |
Nov 01, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 1.94% |
Oct 31, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -1.29% |
Oct 30, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.38% |
Oct 29, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1.06% |
Oct 28, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.33% |
Highest: 5.620 | Lowest: 5.438 | Difference: 0.181 | Average: 5.533 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review