![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.09% |
Jun 13, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.61% |
Jun 12, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.44% |
Jun 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.10% |
Jun 10, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.94% |
Jun 07, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.57% |
Jun 06, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.04% |
Jun 05, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
Jun 04, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.14% |
Jun 03, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.22% |
May 31, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.38% |
May 29, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.17% |
May 28, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.08% |
May 27, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.18% |
May 24, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.23% |
May 23, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.69% |
May 22, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.11% |
May 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.11% |
May 20, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.17% |
Highest: 2.375 | Lowest: 2.312 | Difference: 0.063 | Average: 2.338 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review