
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | -0.04% |
Mar 17, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -1.18% |
Mar 14, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -1.16% |
Mar 13, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.19% |
Mar 12, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.19% |
Mar 11, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.88% |
Mar 10, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 1.27% |
Mar 07, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.57% |
Mar 06, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.20% |
Mar 05, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.23% |
Feb 26, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 0.73% |
Feb 25, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.08% |
Feb 24, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.27% |
Feb 21, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.57% |
Feb 20, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 0.23% |
Mar 18, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | -0.04% |
Mar 17, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -1.18% |
Mar 14, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -1.16% |
Mar 13, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.19% |
Mar 12, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.19% |
Mar 11, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.88% |
Mar 10, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 1.27% |
Mar 07, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.57% |
Mar 06, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.20% |
Mar 05, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.23% |
Feb 26, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 0.73% |
Feb 25, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.08% |
Feb 24, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.27% |
Feb 21, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.57% |
Feb 20, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.25% |
Highest: 4.273 | Lowest: 4.135 | Difference: 0.138 | Average: 4.196 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review