Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -1.34% |
Jun 11, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.76% |
Jun 10, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.10% |
Jun 07, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -1.74% |
Jun 06, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 1.22% |
Jun 05, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.25% |
Jun 04, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.23% |
Jun 03, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.01% |
May 31, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.58% |
May 29, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.83% |
May 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.69% |
May 27, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.15% |
May 24, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.29% |
May 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.66% |
May 22, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -1.56% |
May 21, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -0.22% |
May 20, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.27% |
May 17, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.15% |
May 16, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.26% |
May 15, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.09% |
Highest: 10.446 | Lowest: 9.756 | Difference: 0.690 | Average: 10.083 | Change %: -6.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review