Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -3.16% |
Dec 17, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.91% |
Dec 16, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.87% |
Dec 13, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -1.15% |
Dec 12, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -2.74% |
Dec 11, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 1.16% |
Dec 10, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.84% |
Dec 09, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.86% |
Dec 06, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -1.47% |
Dec 05, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 1.36% |
Dec 04, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02% |
Dec 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 4.52% |
Dec 18, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -3.16% |
Dec 17, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.91% |
Dec 16, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.87% |
Dec 13, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -1.15% |
Dec 12, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -2.74% |
Dec 11, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 1.16% |
Dec 10, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.84% |
Dec 09, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.86% |
Dec 06, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -1.47% |
Dec 05, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 1.36% |
Dec 04, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02% |
Dec 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.72% |
Dec 02, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.37% |
Nov 29, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.79% |
Nov 28, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -2.64% |
Nov 27, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -1.88% |
Nov 26, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.72% |
Nov 25, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.03% |
Highest: 10.584 | Lowest: 9.785 | Difference: 0.800 | Average: 10.227 | Change %: -6.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review