
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -5.34% |
Apr 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
Apr 02, 2025 | 23.31 | 23.31 | 23.31 | 23.25 | 0.26% |
Apr 01, 2025 | 23.25 | 23.25 | 23.27 | 23.25 | -0.09% |
Mar 31, 2025 | 23.27 | 23.27 | 23.50 | 23.27 | -0.98% |
Mar 28, 2025 | 23.50 | 23.50 | 23.69 | 23.50 | -0.80% |
Mar 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
Mar 26, 2025 | 23.64 | 23.64 | 23.87 | 23.64 | -0.96% |
Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
Mar 24, 2025 | 23.81 | 23.81 | 23.92 | 23.81 | -0.46% |
Mar 21, 2025 | 23.92 | 23.92 | 24.02 | 23.92 | -0.42% |
Mar 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
Mar 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
Mar 18, 2025 | 24.20 | 24.20 | 24.20 | 24.16 | 0.17% |
Mar 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.26% |
Mar 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.45% |
Mar 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
Mar 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Mar 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
Mar 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -1.94% |
Mar 07, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
Mar 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
Mar 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2.58% |
Highest: 24.26 | Lowest: 21.80 | Difference: 2.46 | Average: 23.66 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review