![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.16% |
Jun 28, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 0.29% |
Jun 27, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -0.12% |
Jun 26, 2024 | 23.134 | 23.134 | 23.134 | 23.134 | -0.24% |
Jun 25, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | -0.71% |
Jun 24, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 1.04% |
Jun 20, 2024 | 23.113 | 23.113 | 23.113 | 23.113 | 0.47% |
Jun 19, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.46% |
Jun 17, 2024 | 22.899 | 22.899 | 22.899 | 22.899 | 0.88% |
Jun 14, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.67% |
Jun 13, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.36% |
Jun 12, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | 0.18% |
Jun 11, 2024 | 22.894 | 22.894 | 22.894 | 22.894 | -0.87% |
Jun 10, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.16% |
Jun 07, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.13% |
Jun 06, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | -0.10% |
Jun 05, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | 0.44% |
Jun 04, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | -0.83% |
Jun 03, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | -0.63% |
Highest: 23.354 | Lowest: 22.699 | Difference: 0.655 | Average: 23.059 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review