Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.79% |
Oct 30, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.60% |
Oct 29, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.24% |
Oct 28, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 1.03% |
Oct 25, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | -1.11% |
Oct 24, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 1.05% |
Oct 23, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.56% |
Oct 22, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.08% |
Oct 21, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.09% |
Oct 18, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.77% |
Oct 17, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -0.46% |
Oct 16, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.78% |
Oct 15, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -0.09% |
Oct 14, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.99% |
Oct 11, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | -0.40% |
Oct 10, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.33% |
Oct 09, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | -1.78% |
Oct 08, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.53% |
Oct 07, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | -0.62% |
Oct 04, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.89% |
Highest: 4.234 | Lowest: 4.116 | Difference: 0.118 | Average: 4.162 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review