Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.48% |
Apr 26, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 2.53% |
Apr 25, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.23% |
Apr 24, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.78% |
Apr 23, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.16% |
Apr 22, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.65% |
Apr 19, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.89% |
Apr 18, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% |
Apr 17, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.72% |
Apr 16, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -1.07% |
Apr 15, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -2.42% |
Apr 12, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -1.35% |
Apr 11, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.66% |
Apr 10, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | -2.26% |
Apr 09, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 1.04% |
Apr 08, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.99% |
Apr 05, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.86% |
Apr 04, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.53% |
Apr 03, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -0.13% |
Apr 02, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.28% |
Highest: 4.336 | Lowest: 3.980 | Difference: 0.356 | Average: 4.131 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review