![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.24% |
Jul 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.10% |
Jul 15, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.16% |
Jul 12, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.16% |
Jul 11, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.91% |
Jul 10, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 0.16% |
Jul 09, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.97% |
Jul 08, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -0.39% |
Jul 05, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.32% |
Jul 04, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 1.23% |
Jul 03, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 1.62% |
Jul 02, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -4.66% |
Jul 17, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.24% |
Jul 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.10% |
Jul 15, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.16% |
Jul 12, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.16% |
Jul 11, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.91% |
Jul 10, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 0.16% |
Jul 09, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.97% |
Jul 08, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -0.39% |
Jul 05, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.32% |
Jul 04, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 1.23% |
Jul 03, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 1.62% |
Jul 02, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.02% |
Jul 01, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.85% |
Jun 28, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -1.11% |
Jun 27, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 2.80% |
Jun 26, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 0.57% |
Jun 25, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.11% |
Jun 24, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 1.19% |
Highest: 16.327 | Lowest: 15.047 | Difference: 1.280 | Average: 15.917 | Change %: 9.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review