![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.04% |
Jun 27, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.04% |
Jun 26, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.04% |
Jun 25, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
Jun 24, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.05% |
Jun 21, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.05% |
Jun 20, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.02% |
Jun 19, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.05% |
Jun 18, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.05% |
Jun 17, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.04% |
Jun 14, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.05% |
Jun 13, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.06% |
Jun 12, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.03% |
Jun 11, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.06% |
Jun 10, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.04% |
Jun 07, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
Jun 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.05% |
Jun 05, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.03% |
Jun 04, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.06% |
Jun 03, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.05% |
Highest: 2.731 | Lowest: 2.708 | Difference: 0.023 | Average: 2.720 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review