
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 23.561 | 23.561 | 23.561 | 23.561 | -0.03% |
Mar 17, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | -0.03% |
Mar 14, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -0.03% |
Mar 13, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.03% |
Mar 12, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | -0.03% |
Mar 11, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.03% |
Mar 10, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.03% |
Mar 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.03% |
Mar 06, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | -0.03% |
Mar 05, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.94% |
Feb 25, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | -0.03% |
Feb 24, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.03% |
Feb 21, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -0.03% |
Feb 20, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.03% |
Feb 19, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.03% |
Feb 18, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | -0.53% |
Mar 18, 2025 | 23.561 | 23.561 | 23.561 | 23.561 | -0.03% |
Mar 17, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | -0.03% |
Mar 14, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -0.03% |
Mar 13, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.03% |
Mar 12, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | -0.03% |
Mar 11, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.03% |
Mar 10, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.03% |
Mar 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.03% |
Mar 06, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | -0.03% |
Mar 05, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.94% |
Feb 25, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | -0.03% |
Feb 24, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.03% |
Feb 21, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -0.03% |
Feb 20, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.03% |
Highest: 23.624 | Lowest: 23.404 | Difference: 0.220 | Average: 23.534 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review