![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | -0.03% |
Jul 18, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | -0.03% |
Jul 17, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -0.03% |
Jul 16, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.03% |
Jul 15, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -0.03% |
Jul 12, 2024 | 20.932 | 20.932 | 20.932 | 20.932 | -0.03% |
Jul 11, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.03% |
Jul 10, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.03% |
Jul 09, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | -0.03% |
Jul 08, 2024 | 20.954 | 20.954 | 20.954 | 20.954 | -0.03% |
Jul 05, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.03% |
Jul 04, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.03% |
Jul 03, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | -0.03% |
Jul 02, 2024 | 20.977 | 20.977 | 20.977 | 20.977 | -0.03% |
Jul 01, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.03% |
Jun 28, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | -0.04% |
Jun 27, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | 0.95% |
Jun 26, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | -0.07% |
Jun 25, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.03% |
Jun 24, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.03% |
Highest: 20.997 | Lowest: 20.799 | Difference: 0.198 | Average: 20.928 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review