![TSX Stumbles by Noon](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 303.333 | 303.333 | 303.333 | 303.333 | 0.00% |
Jun 10, 2024 | 303.327 | 303.327 | 303.327 | 303.327 | -0.05% |
Jun 07, 2024 | 303.488 | 303.488 | 303.488 | 303.488 | 0.04% |
Jun 06, 2024 | 303.352 | 303.352 | 303.352 | 303.352 | 0.00% |
Jun 05, 2024 | 303.347 | 303.347 | 303.347 | 303.347 | -0.01% |
Jun 04, 2024 | 303.367 | 303.367 | 303.367 | 303.367 | -0.00% |
Jun 03, 2024 | 303.377 | 303.377 | 303.377 | 303.377 | 0.00% |
May 29, 2024 | 303.377 | 303.377 | 303.377 | 303.377 | -0.05% |
May 28, 2024 | 303.535 | 303.535 | 303.535 | 303.535 | 0.01% |
May 27, 2024 | 303.517 | 303.517 | 303.517 | 303.517 | 0.01% |
May 24, 2024 | 303.497 | 303.497 | 303.497 | 303.497 | -0.06% |
May 23, 2024 | 303.689 | 303.689 | 303.689 | 303.689 | -0.04% |
May 22, 2024 | 303.813 | 303.813 | 303.813 | 303.813 | 0.00% |
May 21, 2024 | 303.804 | 303.804 | 303.804 | 303.804 | 0.05% |
May 20, 2024 | 303.652 | 303.652 | 303.652 | 303.652 | 0.00% |
May 17, 2024 | 303.644 | 303.644 | 303.644 | 303.644 | -0.00% |
May 16, 2024 | 303.647 | 303.647 | 303.647 | 303.647 | 0.03% |
May 15, 2024 | 303.566 | 303.566 | 303.566 | 303.566 | 0.01% |
May 14, 2024 | 303.546 | 303.546 | 303.546 | 303.546 | -0.01% |
May 13, 2024 | 303.587 | 303.587 | 303.587 | 303.587 | 0.00% |
Highest: 303.813 | Lowest: 303.327 | Difference: 0.486 | Average: 303.523 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review