
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.20% |
Mar 12, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.10% |
Mar 11, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.14% |
Mar 10, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.02% |
Mar 07, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.12% |
Mar 06, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.14% |
Mar 05, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.16% |
Feb 25, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.04% |
Feb 24, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.08% |
Feb 21, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.01% |
Feb 20, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.08% |
Feb 19, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.03% |
Feb 18, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.04% |
Feb 17, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.04% |
Feb 14, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.16% |
Feb 13, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | -0.47% |
Mar 13, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.20% |
Mar 12, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.10% |
Mar 11, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.14% |
Mar 10, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.02% |
Mar 07, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.12% |
Mar 06, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.14% |
Mar 05, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.16% |
Feb 25, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.04% |
Feb 24, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.08% |
Feb 21, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.01% |
Feb 20, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.08% |
Feb 19, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.03% |
Feb 18, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.04% |
Feb 17, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.04% |
Highest: 8.890 | Lowest: 8.848 | Difference: 0.042 | Average: 8.868 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review