Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.10% |
Nov 19, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.18% |
Nov 18, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.08% |
Nov 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.11% |
Nov 13, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.02% |
Nov 12, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.06% |
Nov 11, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.05% |
Nov 08, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.19% |
Nov 07, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.02% |
Nov 06, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.01% |
Nov 05, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.11% |
Nov 04, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.03% |
Nov 21, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.10% |
Nov 19, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.18% |
Nov 18, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.08% |
Nov 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.11% |
Nov 13, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.02% |
Nov 12, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.06% |
Nov 11, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.05% |
Nov 08, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.19% |
Nov 07, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.02% |
Nov 06, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.01% |
Nov 05, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.11% |
Nov 04, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.51% |
Nov 01, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.42% |
Oct 31, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.11% |
Oct 30, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.07% |
Oct 29, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.11% |
Oct 28, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.15% |
Oct 25, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.06% |
Highest: 8.843 | Lowest: 8.788 | Difference: 0.054 | Average: 8.830 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review