
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.15% |
Mar 19, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.24% |
Mar 18, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.35% |
Mar 17, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.49% |
Mar 14, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.94% |
Mar 13, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.53% |
Mar 12, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.07% |
Mar 11, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.40% |
Mar 10, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.15% |
Mar 07, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Mar 06, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.20% |
Mar 05, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.91% |
Feb 25, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.20% |
Feb 24, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.29% |
Feb 21, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.06% |
Feb 20, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -1.60% |
Mar 20, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.15% |
Mar 19, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.24% |
Mar 18, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.35% |
Mar 17, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.49% |
Mar 14, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.94% |
Mar 13, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.53% |
Mar 12, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.07% |
Mar 11, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.40% |
Mar 10, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.15% |
Mar 07, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Mar 06, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.20% |
Mar 05, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.91% |
Feb 25, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.20% |
Feb 24, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.29% |
Highest: 3.497 | Lowest: 3.403 | Difference: 0.094 | Average: 3.441 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review