Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.16% |
Sep 18, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.10% |
Sep 17, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.00% |
Sep 16, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.05% |
Sep 13, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.16% |
Sep 12, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.11% |
Sep 11, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.03% |
Sep 10, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.03% |
Sep 09, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.03% |
Sep 06, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.15% |
Sep 05, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.10% |
Sep 04, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.28% |
Sep 03, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.00% |
Sep 02, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.05% |
Aug 30, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.00% |
Aug 29, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.10% |
Aug 28, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.00% |
Aug 27, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.06% |
Aug 26, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.11% |
Aug 23, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.18% |
Aug 22, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.22% |
Highest: 3.155 | Lowest: 3.140 | Difference: 0.015 | Average: 3.149 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review