![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.08% |
Feb 12, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.02% |
Feb 11, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.07% |
Feb 10, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.03% |
Feb 07, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.03% |
Feb 06, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.03% |
Feb 05, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.03% |
Feb 04, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.05% |
Feb 03, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.11% |
Jan 31, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.05% |
Jan 30, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.32% |
Jan 29, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
Jan 28, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Jan 27, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jan 24, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.07% |
Jan 23, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.02% |
Jan 22, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.04% |
Jan 21, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.03% |
Jan 20, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.06% |
Jan 17, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
Jan 16, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.02% |
Highest: 2.812 | Lowest: 2.788 | Difference: 0.024 | Average: 2.800 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review