Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.05% |
Jul 22, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.06% |
Jul 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Jul 18, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.09% |
Jul 17, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jul 16, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.06% |
Jul 15, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.00% |
Jul 12, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.03% |
Jul 11, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.08% |
Jul 10, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.10% |
Jul 09, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.07% |
Jul 08, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.04% |
Jul 05, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.05% |
Jul 04, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.16% |
Jul 03, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.12% |
Jul 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.03% |
Jul 01, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.08% |
Jun 28, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.08% |
Jun 27, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.00% |
Jun 26, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Highest: 1.933 | Lowest: 1.918 | Difference: 0.014 | Average: 1.927 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review