Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.60% |
Oct 02, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.35% |
Oct 01, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.19% |
Sep 30, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.31% |
Sep 27, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.08% |
Sep 26, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.43% |
Sep 25, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.08% |
Sep 24, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.58% |
Sep 23, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.12% |
Sep 20, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.69% |
Sep 19, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.41% |
Sep 18, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.32% |
Sep 17, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.05% |
Sep 16, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.06% |
Sep 13, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.36% |
Sep 12, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.28% |
Sep 11, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.07% |
Sep 10, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.14% |
Sep 09, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Sep 06, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.45% |
Highest: 2.592 | Lowest: 2.551 | Difference: 0.041 | Average: 2.576 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review