
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.04% |
Apr 01, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.19% |
Mar 31, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | 0.42% |
Mar 28, 2025 | 6.477 | 6.477 | 6.477 | 6.474 | 0.04% |
Mar 27, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.11% |
Mar 26, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | -0.03% |
Mar 25, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.12% |
Mar 24, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -0.35% |
Mar 21, 2025 | 6.484 | 6.484 | 6.484 | 6.469 | 0.24% |
Mar 20, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | -0.53% |
Mar 19, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.47% |
Mar 18, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.46% |
Mar 17, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.05% |
Mar 14, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.17% |
Mar 13, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.38% |
Mar 12, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.15% |
Mar 11, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.51% |
Mar 10, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 0.06% |
Mar 07, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.32% |
Mar 06, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.01% |
Mar 05, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.48% |
Highest: 6.504 | Lowest: 6.379 | Difference: 0.125 | Average: 6.453 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review