Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.83% |
Dec 19, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.37% |
Dec 18, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -1.04% |
Dec 17, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.04% |
Dec 16, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.86% |
Dec 13, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.75% |
Dec 12, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.30% |
Dec 11, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.44% |
Dec 10, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.80% |
Dec 09, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.40% |
Dec 06, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.64% |
Dec 05, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.00% |
Dec 04, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.08% |
Dec 03, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.52% |
Dec 02, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.03% |
Nov 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.07% |
Nov 28, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.61% |
Nov 27, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.79% |
Nov 26, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.08% |
Nov 25, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.19% |
Highest: 2.878 | Lowest: 2.745 | Difference: 0.132 | Average: 2.816 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review