Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.09% |
May 24, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.06% |
May 23, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.25% |
May 22, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | -0.27% |
May 21, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.20% |
May 20, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -0.03% |
May 17, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | -0.01% |
May 16, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | 0.18% |
May 15, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | 0.13% |
May 14, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.29% |
May 13, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.01% |
May 10, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.01% |
May 09, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.14% |
May 08, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.08% |
May 07, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.27% |
May 06, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | 0.03% |
May 03, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.06% |
May 02, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.18% |
Apr 30, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | -0.17% |
Highest: 19.958 | Lowest: 19.748 | Difference: 0.210 | Average: 19.854 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review