Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.03% |
Jul 19, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.05% |
Jul 18, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.11% |
Jul 17, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.19% |
Jul 16, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.08% |
Jul 15, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.19% |
Jul 12, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.19% |
Jul 11, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.05% |
Jul 10, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.14% |
Jul 09, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.16% |
Jul 08, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.05% |
Jul 05, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.27% |
Jul 04, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.05% |
Jul 03, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.22% |
Jul 02, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -0.11% |
Jul 01, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.11% |
Jun 28, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.14% |
Jun 27, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.08% |
Jun 26, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.03% |
Jun 25, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.08% |
Jun 24, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.14% |
Highest: 37.000 | Lowest: 36.520 | Difference: 0.480 | Average: 36.752 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review