![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 276.708 | 276.708 | 276.708 | 276.708 | 0.13% |
Sep 04, 2024 | 276.351 | 276.351 | 276.351 | 276.351 | -0.02% |
Sep 03, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | 0.02% |
Sep 02, 2024 | 276.360 | 276.360 | 276.360 | 276.360 | 0.12% |
Aug 30, 2024 | 276.037 | 276.037 | 276.037 | 276.037 | -0.11% |
Aug 29, 2024 | 276.354 | 276.354 | 276.354 | 276.354 | -0.01% |
Aug 28, 2024 | 276.389 | 276.389 | 276.389 | 276.389 | 0.02% |
Aug 27, 2024 | 276.326 | 276.326 | 276.326 | 276.326 | 0.01% |
Aug 26, 2024 | 276.285 | 276.285 | 276.285 | 276.285 | 0.15% |
Aug 23, 2024 | 275.864 | 275.864 | 275.864 | 275.864 | -0.11% |
Aug 22, 2024 | 276.176 | 276.176 | 276.176 | 276.176 | 0.10% |
Aug 21, 2024 | 275.912 | 275.912 | 275.912 | 275.912 | 0.04% |
Aug 20, 2024 | 275.788 | 275.788 | 275.788 | 275.788 | 0.13% |
Aug 19, 2024 | 275.438 | 275.438 | 275.438 | 275.438 | -0.06% |
Aug 16, 2024 | 275.602 | 275.602 | 275.602 | 275.602 | -0.06% |
Aug 15, 2024 | 275.765 | 275.765 | 275.765 | 275.765 | 0.04% |
Aug 14, 2024 | 275.668 | 275.668 | 275.668 | 275.668 | 0.09% |
Aug 13, 2024 | 275.424 | 275.424 | 275.424 | 275.424 | -0.13% |
Aug 12, 2024 | 275.778 | 275.778 | 275.778 | 275.778 | 0.12% |
Aug 09, 2024 | 275.455 | 275.455 | 275.455 | 275.455 | 0.07% |
Aug 08, 2024 | 275.256 | 275.256 | 275.256 | 275.256 | 0.25% |
Aug 07, 2024 | 274.582 | 274.582 | 274.582 | 274.582 | -0.05% |
Highest: 276.708 | Lowest: 274.582 | Difference: 2.126 | Average: 275.906 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review