Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.17% |
Dec 20, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.59% |
Dec 19, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.91% |
Dec 18, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.76% |
Dec 17, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.31% |
Dec 16, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.80% |
Dec 13, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.59% |
Dec 12, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.54% |
Dec 11, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | 0.67% |
Dec 10, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.55% |
Dec 09, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.16% |
Dec 06, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.35% |
Dec 05, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.09% |
Dec 04, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.11% |
Dec 03, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.35% |
Dec 02, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.21% |
Nov 29, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | 0.09% |
Nov 28, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -0.31% |
Nov 27, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.49% |
Nov 26, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.01% |
Highest: 17.256 | Lowest: 16.722 | Difference: 0.534 | Average: 17.053 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review