Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.27% |
Jun 25, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -1.25% |
Jun 24, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 1.35% |
Jun 21, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.16% |
Jun 20, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.46% |
Jun 18, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.22% |
Jun 17, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.41% |
Jun 14, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.35% |
Jun 13, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.33% |
Jun 12, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.18% |
Jun 11, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.70% |
Jun 10, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 1.11% |
Jun 07, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -1.64% |
Jun 06, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.17% |
Jun 05, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 1.25% |
Jun 04, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.28% |
May 31, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -2.17% |
May 30, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 0.65% |
May 29, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -1.36% |
May 28, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.35% |
Highest: 6.050 | Lowest: 5.827 | Difference: 0.223 | Average: 5.898 | Change %: -3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review