Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -1.52% |
Jan 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
Jan 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -1.31% |
Jan 06, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
Jan 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.26% |
Jan 02, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
Dec 31, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
Dec 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -1.08% |
Dec 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -1.82% |
Dec 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Dec 24, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.07% |
Dec 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
Dec 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -5.23% |
Dec 19, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
Dec 18, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -3.09% |
Dec 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
Dec 16, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
Dec 13, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
Dec 12, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.56% |
Dec 11, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
Highest: 28.35 | Lowest: 25.28 | Difference: 3.07 | Average: 26.55 | Change %: -9.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review