
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.14% |
Mar 07, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.78% |
Mar 06, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -0.39% |
Mar 05, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.18% |
Mar 04, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.19% |
Mar 03, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.41% |
Feb 28, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.31% |
Feb 27, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -0.26% |
Feb 26, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.48% |
Feb 25, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.29% |
Feb 24, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Feb 21, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.87% |
Feb 20, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.12% |
Feb 19, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.38% |
Feb 18, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.20% |
Feb 17, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.12% |
Feb 14, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.09% |
Feb 13, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.20% |
Feb 12, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Feb 11, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.26% |
Highest: 1.028 | Lowest: 1.014 | Difference: 0.014 | Average: 1.023 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review