
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -2.58% |
Feb 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
Feb 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
Feb 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Feb 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
Feb 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -2.27% |
Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% |
Feb 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.71% |
Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Feb 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
Feb 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 8.12% |
Mar 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -2.58% |
Feb 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
Feb 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
Feb 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Feb 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
Feb 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -2.27% |
Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% |
Feb 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.71% |
Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Feb 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
Feb 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
Feb 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% |
Feb 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
Feb 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
Feb 07, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -1.56% |
Feb 06, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
Feb 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
Highest: 18.59 | Lowest: 16.99 | Difference: 1.60 | Average: 17.93 | Change %: -7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review