Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | -2.53% |
Mar 09, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | -2.92% |
Mar 08, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
Mar 07, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
Mar 06, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | -2.23% |
Mar 03, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
Mar 02, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Mar 01, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
Feb 28, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Feb 27, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
Feb 24, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
Feb 23, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Feb 22, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Feb 21, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | -2.52% |
Feb 17, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Feb 16, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
Feb 15, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
Feb 14, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Feb 13, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
Feb 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
Feb 09, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | -1.17% |
Feb 08, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
Feb 07, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
Feb 06, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
Feb 03, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
Feb 02, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
Feb 01, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
Jan 31, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 2.57% |
Jan 30, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
Jan 27, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 6.29% |
Highest: 20.09 | Lowest: 18.13 | Difference: 1.96 | Average: 19.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review