Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
May 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -2.35% |
May 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
May 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
May 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
May 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
May 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
May 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
May 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
May 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
May 10, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.37% |
May 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
May 08, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
May 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
May 06, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
May 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
Apr 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
Highest: 11.68 | Lowest: 11.05 | Difference: 0.63 | Average: 11.47 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review