Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.02% |
Dec 17, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.05% |
Dec 16, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 0.03% |
Dec 13, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.06% |
Dec 12, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.02% |
Dec 11, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.07% |
Dec 10, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.05% |
Dec 09, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.17% |
Dec 06, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.02% |
Dec 05, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.03% |
Dec 04, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.02% |
Dec 03, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.17% |
Dec 18, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.02% |
Dec 17, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.05% |
Dec 16, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 0.03% |
Dec 13, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.06% |
Dec 12, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.02% |
Dec 11, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.07% |
Dec 10, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.05% |
Dec 09, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.17% |
Dec 06, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.02% |
Dec 05, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.03% |
Dec 04, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.02% |
Dec 03, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.04% |
Dec 02, 2024 | 16.502 | 16.502 | 16.502 | 16.502 | 0.02% |
Nov 29, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.04% |
Nov 28, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.04% |
Nov 27, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.05% |
Nov 26, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.05% |
Nov 25, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.02% |
Highest: 16.538 | Lowest: 16.469 | Difference: 0.068 | Average: 16.510 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review