![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.91% |
Jul 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.74% |
Jul 02, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Jul 01, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.19% |
Jun 28, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.65% |
Jun 27, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Jun 26, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Jun 25, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.94% |
Jun 24, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Jun 20, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.37% |
Jun 18, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 17, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 1.03% |
Jun 14, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -3.71% |
Jul 05, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.91% |
Jul 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.74% |
Jul 02, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Jul 01, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.19% |
Jun 28, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.65% |
Jun 27, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Jun 26, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Jun 25, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.94% |
Jun 24, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Jun 20, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.37% |
Jun 18, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 17, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 1.03% |
Jun 14, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Jun 13, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Jun 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -6.66% |
Jun 11, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
Jun 10, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.62% |
Highest: 11.410 | Lowest: 10.630 | Difference: 0.780 | Average: 10.817 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review