Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.13% |
Dec 03, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.13% |
Dec 02, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% |
Nov 29, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.27% |
Nov 27, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% |
Nov 26, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% |
Nov 25, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.13% |
Nov 22, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Nov 21, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.27% |
Nov 20, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.00% |
Nov 19, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.13% |
Nov 18, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.13% |
Nov 15, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Nov 14, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.00% |
Nov 13, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.00% |
Nov 12, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.27% |
Nov 11, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.13% |
Nov 08, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.13% |
Nov 07, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.27% |
Nov 06, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.13% |
Nov 05, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.00% |
Highest: 7.550 | Lowest: 7.450 | Difference: 0.100 | Average: 7.495 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review