Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.53% |
Jun 28, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.15% |
Jun 27, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.23% |
Jun 26, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Jun 25, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.71% |
Jun 24, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.83% |
Jun 21, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.11% |
Jun 20, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.23% |
Jun 18, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.38% |
Jun 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.68% |
Jun 14, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.57% |
Jun 13, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.34% |
Jun 12, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -6.46% |
Jun 11, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.63% |
Jun 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.25% |
Jun 07, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.25% |
Jun 06, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.28% |
Jun 05, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.46% |
Jun 04, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.45% |
Jun 03, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.35% |
Highest: 28.610 | Lowest: 26.280 | Difference: 2.330 | Average: 27.213 | Change %: -8.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review