Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.69% |
Jun 12, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -10.14% |
Jun 11, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
Jun 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.50% |
Jun 07, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.62% |
Jun 06, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
Jun 05, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.99% |
Jun 04, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% |
Jun 03, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.37% |
May 31, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
May 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
May 29, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -1.22% |
May 28, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.72% |
May 24, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.73% |
May 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -1.32% |
May 22, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
May 21, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.60% |
May 20, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.36% |
May 17, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
May 16, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.24% |
Highest: 8.400 | Lowest: 7.220 | Difference: 1.180 | Average: 8.110 | Change %: -13.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review