![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.19% |
Jun 18, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.40% |
Jun 17, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.39% |
Jun 14, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.10% |
Jun 13, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | 0.48% |
Jun 12, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -3.50% |
Jun 11, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | 0.41% |
Jun 10, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.17% |
Jun 07, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.82% |
Jun 06, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.02% |
Jun 05, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.29% |
Jun 04, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.40% |
Jun 03, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.56% |
May 31, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.35% |
May 30, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | 0.40% |
May 29, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.42% |
May 28, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.37% |
May 24, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 0.08% |
May 23, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.33% |
Highest: 91.210 | Lowest: 87.510 | Difference: 3.700 | Average: 89.555 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review