Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Brighthouse Funds Trust Ii Blackrock Bond Income Portfolio Class E (0P00003DX9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.790 +0.320    +0.35%
07:00:00 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 71.29M
Type:  Fund
Market:  United States
Asset Class:  Bond
Brighthouse Funds Trust II BlackRock Bond Income P 90.790 +0.320 +0.35%

0P00003DX9 Historical Data

 
Get free historical data for 0P00003DX9 fund. You'll find the end of day price of the Brighthouse Funds Trust Ii Blackrock Bond Income Portfolio Class E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2024 - 12/05/2024
 
Date Price Open High Low Change %
Dec 04, 2024 90.790 90.790 90.790 90.790 0.35%
Dec 03, 2024 90.470 90.470 90.470 90.470 -0.20%
Dec 02, 2024 90.650 90.650 90.650 90.650 0.06%
Nov 29, 2024 90.600 90.600 90.600 90.600 0.37%
Nov 27, 2024 90.270 90.270 90.270 90.270 0.29%
Nov 26, 2024 90.010 90.010 90.010 90.010 -0.18%
Nov 25, 2024 90.170 90.170 90.170 90.170 0.96%
Nov 22, 2024 89.310 89.310 89.310 89.310 0.06%
Nov 21, 2024 89.260 89.260 89.260 89.260 -0.02%
Nov 20, 2024 89.280 89.280 89.280 89.280 -0.13%
Nov 19, 2024 89.400 89.400 89.400 89.400 0.19%
Nov 18, 2024 89.230 89.230 89.230 89.230 0.15%
Nov 15, 2024 89.100 89.100 89.100 89.100 -0.08%
Nov 14, 2024 89.170 89.170 89.170 89.170 -0.02%
Nov 13, 2024 89.190 89.190 89.190 89.190 -0.07%
Nov 12, 2024 89.250 89.250 89.250 89.250 -0.60%
Nov 11, 2024 89.790 89.790 89.790 89.790 -0.17%
Nov 08, 2024 89.940 89.940 89.940 89.940 0.19%
Nov 07, 2024 89.770 89.770 89.770 89.770 0.75%
Nov 06, 2024 89.100 89.100 89.100 89.100 -0.71%
Nov 05, 2024 89.740 89.740 89.740 89.740 0.21%
Highest: 90.790 Lowest: 89.100 Difference: 1.690 Average: 89.738 Change %: 1.385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DX9 Comments

Write your thoughts about Brighthouse Funds Trust Ii Blackrock Bond Income Portfolio Class E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email