Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.22% |
Oct 23, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.91% |
Oct 22, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.06% |
Oct 21, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.17% |
Oct 18, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 0.39% |
Oct 17, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.01% |
Oct 16, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.47% |
Oct 15, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.75% |
Oct 14, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.77% |
Oct 11, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.60% |
Oct 10, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | -0.19% |
Oct 09, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.71% |
Oct 08, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.97% |
Oct 07, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | -0.96% |
Oct 04, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.91% |
Oct 03, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.16% |
Oct 02, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.01% |
Oct 01, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.93% |
Sep 30, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.43% |
Sep 27, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.12% |
Sep 26, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | 0.42% |
Sep 25, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.19% |
Highest: 69.020 | Lowest: 67.020 | Difference: 2.000 | Average: 68.037 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review